RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,300 Value ($000) $175 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,300 Value ($000) $165 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,291 Value ($000) $309 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,000 Value ($000) $61 Avg Close $58.94 Range $54.18 - $62.70
Q4 2020
Shares 155,000 Value ($000) $9,472 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 189,500 Value ($000) $10,898 Avg Close $55.77 Range $53.44 - $58.68
Q2 2018
Shares 181 Value ($000) $11 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 224 Value ($000) $13 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 161 Value ($000) $10 Avg Close $64.14 Range $59.77 - $68.89