RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,500 Value ($000) $2,048 Avg Close $56.50 Range $50.10 - $61.79

Q4 2018

Shares 34,904 Value ($000) $1,821 Avg Close $55.53 Range $50.20 - $59.72

Q4 2015

Shares 14,078 Value ($000) $526 Avg Close $36.72 Range $34.19 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,500	$2,048	$56.50	$50.10 - $61.79
Q4 2018	34,904	$1,821	$55.53	$50.20 - $59.72
Q4 2015	14,078	$526	$36.72	$34.19 - $41.33