RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,750 Value ($000) $1,484 Avg Close $68.91 Range $64.17 - $73.70
Q2 2025
Shares 489,232 Value ($000) $32,463 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,062,061 Value ($000) $70,805 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,148,850 Value ($000) $74,802 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 433,096 Value ($000) $31,244 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 616,605 Value ($000) $43 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 717,072 Value ($000) $57 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 538,403 Value ($000) $42 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 800,050 Value ($000) $62 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 173,028 Value ($000) $12 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 416,081 Value ($000) $27 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 291,317 Value ($000) $15,476 Avg Close $56.50 Range $50.10 - $61.79
Q4 2021
Shares 103,061 Value ($000) $6,254 Avg Close $58.94 Range $54.18 - $62.70
Q2 2020
Shares 3,899 Value ($000) $213 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 21,000 Value ($000) $1,339 Avg Close $66.92 Range $63.49 - $72.20
Q2 2019
Shares 61,400 Value ($000) $4,271 Avg Close $66.96 Range $62.88 - $70.50
Q4 2018
Shares 515,507 Value ($000) $26,952 Avg Close $55.53 Range $50.20 - $59.72
Q1 2018
Shares 36,000 Value ($000) $2,047 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,127,676 Value ($000) $69,324 Avg Close $64.14 Range $59.77 - $68.89
Q2 2017
Shares 14,500 Value ($000) $907 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 24,900 Value ($000) $1,386 Avg Close $52.35 Range $46.88 - $57.98