RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,139 Value ($000) $62 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 1,139 Value ($000) $46 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 1,139 Value ($000) $73 Avg Close $66.92 Range $63.49 - $72.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,139	$62	$50.43	$33.00 - $60.93
Q1 2020	1,139	$46	$56.59	$25.08 - $67.33
Q4 2019	1,139	$73	$66.92	$63.49 - $72.20