RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 69,719 Value ($000) $3,496 Avg Close $53.49 Range $46.68 - $61.79

Q3 2021

Shares 404,644 Value ($000) $24,760 Avg Close $64.06 Range $60.77 - $68.53

Q2 2020

Shares 56,583 Value ($000) $3,091 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 1,531,994 Value ($000) $61,326 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 3,289,053 Value ($000) $209,743 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 2,600,997 Value ($000) $185,035 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 1,551,847 Value ($000) $107,915 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 1,743,956 Value ($000) $113,549 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 249,344 Value ($000) $13,038 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 78,063 Value ($000) $4,621 Avg Close $60.88 Range $55.48 - $65.17

Q1 2018

Shares 2,100,187 Value ($000) $119,537 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 1,768,337 Value ($000) $108,773 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 1,178,526 Value ($000) $75,302 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 1,326,492 Value ($000) $82,974 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 854,750 Value ($000) $47,650 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 336,631 Value ($000) $16,026 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 300,540 Value ($000) $13,402 Avg Close $45.35 Range $40.84 - $49.12

Q2 2016

Shares 362,673 Value ($000) $15,065 Avg Close $41.34 Range $37.54 - $44.02

Q1 2016

Shares 315,036 Value ($000) $12,238 Avg Close $34.78 Range $29.28 - $39.67

Q4 2015

Shares 838,036 Value ($000) $31,320 Avg Close $36.72 Range $34.19 - $41.33

Q3 2015

Shares 16,820 Value ($000) $605 Avg Close $39.64 Range $34.61 - $44.60

Q2 2015

Shares 61,101 Value ($000) $2,335 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 31,471 Value ($000) $1,209 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 64,199 Value ($000) $2,506 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	69,719	$3,496	$53.49	$46.68 - $61.79
Q3 2021	404,644	$24,760	$64.06	$60.77 - $68.53
Q2 2020	56,583	$3,091	$50.43	$33.00 - $60.93
Q1 2020	1,531,994	$61,326	$56.59	$25.08 - $67.33
Q4 2019	3,289,053	$209,743	$66.92	$63.49 - $72.20
Q3 2019	2,600,997	$185,035	$73.74	$68.63 - $79.46
Q2 2019	1,551,847	$107,915	$66.96	$62.88 - $70.50
Q1 2019	1,743,956	$113,549	$61.44	$50.78 - $66.05
Q4 2018	249,344	$13,038	$55.53	$50.20 - $59.72
Q3 2018	78,063	$4,621	$60.88	$55.48 - $65.17
Q1 2018	2,100,187	$119,537	$59.39	$55.04 - $64.78
Q4 2017	1,768,337	$108,773	$64.14	$59.77 - $68.89
Q3 2017	1,178,526	$75,302	$61.81	$57.95 - $65.92
Q2 2017	1,326,492	$82,974	$58.91	$54.00 - $62.94
Q1 2017	854,750	$47,650	$52.35	$46.88 - $57.98
Q4 2016	336,631	$16,026	$46.13	$42.34 - $50.20
Q3 2016	300,540	$13,402	$45.35	$40.84 - $49.12
Q2 2016	362,673	$15,065	$41.34	$37.54 - $44.02
Q1 2016	315,036	$12,238	$34.78	$29.28 - $39.67
Q4 2015	838,036	$31,320	$36.72	$34.19 - $41.33
Q3 2015	16,820	$605	$39.64	$34.61 - $44.60
Q2 2015	61,101	$2,335	$39.43	$36.97 - $43.26
Q1 2015	31,471	$1,209	$39.85	$37.11 - $45.71
Q4 2014	64,199	$2,506	$38.08	$34.86 - $42.98