RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,066 Value ($000) $1,710 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 4,414 Value ($000) $283 Avg Close $65.79 Range $61.33 - $71.77
Q1 2025
Shares 5,855 Value ($000) $390 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 6,016 Value ($000) $392 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 6,412 Value ($000) $462 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 6,106 Value ($000) $430 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 621 Value ($000) $44 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 754 Value ($000) $59 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 562 Value ($000) $37 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 738 Value ($000) $57 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 450 Value ($000) $30 Avg Close $65.17 Range $59.99 - $68.89
Q3 2022
Shares 1,005 Value ($000) $53 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,762 Value ($000) $189 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 6,470 Value ($000) $378 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 9,899 Value ($000) $601 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 7,785 Value ($000) $477 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 7,780 Value ($000) $501 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,660 Value ($000) $303 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,330 Value ($000) $203 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,230 Value ($000) $128 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,860 Value ($000) $102 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 490 Value ($000) $20 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 100 Value ($000) $6 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 137,028 Value ($000) $9,748 Avg Close $73.74 Range $68.63 - $79.46
Q3 2017
Shares 47,131 Value ($000) $3,011 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 30,961 Value ($000) $1,936 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 34,736 Value ($000) $1,936 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 42,649 Value ($000) $2,032 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 50,506 Value ($000) $2,252 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 29,633 Value ($000) $1,233 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 25,331 Value ($000) $983 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 24,732 Value ($000) $924 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 36,662 Value ($000) $1,317 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 31,398 Value ($000) $1,201 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 29,381 Value ($000) $1,128 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 121,645 Value ($000) $4,785 Avg Close $38.08 Range $34.86 - $42.98