Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 3,313,657 | $211,312 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 3,816,259 | $271,489 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 2,094,032 | $145,619 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 1,836,866 | $119,598 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 1,837,768 | $96,115 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 1,968,949 | $116,719 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 1,958,605 | $118,104 | $57.29 | $53.09 - $61.46 |