RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,913 Value ($000) $60,208 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,122,610 Value ($000) $72,033 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,146,048 Value ($000) $75,868 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,117,683 Value ($000) $74,497 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,308,057 Value ($000) $85,212 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,273,721 Value ($000) $92,011 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,263,100 Value ($000) $88,985 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,029,895 Value ($000) $81,866 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,026,973 Value ($000) $80,633 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,058,204 Value ($000) $70,795 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 961,737 Value ($000) $74,650 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,230,116 Value ($000) $82,468 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,266,557 Value ($000) $81,857 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,345,719 Value ($000) $71,968 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,375,039 Value ($000) $68,829 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 2,184,875 Value ($000) $127,764 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 2,242,954 Value ($000) $136,195 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 2,220,439 Value ($000) $136,011 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,254,197 Value ($000) $145,395 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,099,448 Value ($000) $171,588 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,252,864 Value ($000) $76,539 Avg Close $58.37 Range $51.12 - $63.14
Q1 2020
Shares 276,650 Value ($000) $11,022 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 574,913 Value ($000) $36,700 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 496,337 Value ($000) $35,313 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 531,809 Value ($000) $37,063 Avg Close $66.96 Range $62.88 - $70.50