RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,808 Value ($000) $11,724 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 188,655 Value ($000) $12,100 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 177,506 Value ($000) $11,782 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 180,382 Value ($000) $12,027 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 1,087,542 Value ($000) $70,793 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 101,927 Value ($000) $7,354 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 433,185 Value ($000) $30,528 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 416,010 Value ($000) $33,052 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 405,379 Value ($000) $31,675 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 1,374,470 Value ($000) $91,525 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 153,197 Value ($000) $11,876 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 156,409 Value ($000) $10,500 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 132,219 Value ($000) $8,552 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 25,011 Value ($000) $1,329 Avg Close $56.50 Range $50.10 - $61.79

Q1 2022

Shares 186,372 Value ($000) $10,886 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 291,749 Value ($000) $17,704 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 174,662 Value ($000) $10,688 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 181,002 Value ($000) $11,660 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 255,037 Value ($000) $16,585 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 753,092 Value ($000) $46,043 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 549,042 Value ($000) $31,520 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 477,203 Value ($000) $25,974 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 193,681 Value ($000) $7,810 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 422,171 Value ($000) $26,914 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 302,511 Value ($000) $21,522 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 258,375 Value ($000) $18,007 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 351,380 Value ($000) $22,867 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 344,350 Value ($000) $17,981 Avg Close $55.53 Range $50.20 - $59.72

Q1 2015

Shares 28,800 Value ($000) $873 Avg Close $39.85 Range $37.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,808	$11,724	$68.91	$64.17 - $73.70
Q3 2025	188,655	$12,100	$65.79	$61.33 - $71.77
Q2 2025	177,506	$11,782	$66.80	$58.71 - $72.32
Q1 2025	180,382	$12,027	$64.48	$59.67 - $70.39
Q4 2024	1,087,542	$70,793	$69.37	$64.55 - $74.09
Q3 2024	101,927	$7,354	$70.28	$66.31 - $75.07
Q2 2024	433,185	$30,528	$71.43	$65.87 - $79.28
Q1 2024	416,010	$33,052	$77.96	$73.17 - $83.28
Q4 2023	405,379	$31,675	$69.56	$61.77 - $78.50
Q3 2023	1,374,470	$91,525	$71.81	$65.16 - $78.30
Q2 2023	153,197	$11,876	$72.20	$65.62 - $77.84
Q1 2023	156,409	$10,500	$65.17	$59.99 - $68.89
Q4 2022	132,219	$8,552	$61.45	$51.26 - $68.54
Q3 2022	25,011	$1,329	$56.50	$50.10 - $61.79
Q1 2022	186,372	$10,886	$56.88	$53.47 - $60.84
Q4 2021	291,749	$17,704	$58.94	$54.18 - $62.70
Q3 2021	174,662	$10,688	$64.06	$60.77 - $68.53
Q2 2021	181,002	$11,660	$67.37	$63.78 - $71.12
Q1 2021	255,037	$16,585	$61.98	$56.56 - $68.48
Q4 2020	753,092	$46,043	$58.37	$51.12 - $63.14
Q3 2020	549,042	$31,520	$55.77	$53.44 - $58.68
Q2 2020	477,203	$25,974	$50.43	$33.00 - $60.93
Q1 2020	193,681	$7,810	$56.59	$25.08 - $67.33
Q4 2019	422,171	$26,914	$66.92	$63.49 - $72.20
Q3 2019	302,511	$21,522	$73.74	$68.63 - $79.46
Q2 2019	258,375	$18,007	$66.96	$62.88 - $70.50
Q1 2019	351,380	$22,867	$61.44	$50.78 - $66.05
Q4 2018	344,350	$17,981	$55.53	$50.20 - $59.72
Q1 2015	28,800	$873	$39.85	$37.11 - $45.71