RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,468 Value ($000) $33,669 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 62,454 Value ($000) $4,006 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 818,947 Value ($000) $54,288 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 516,333 Value ($000) $34,408 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 46,555 Value ($000) $3,034 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 102,036 Value ($000) $7,363 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 24,553 Value ($000) $1,951 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,403 Value ($000) $344 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,395 Value ($000) $226 Avg Close $71.81 Range $65.16 - $78.30
Q4 2022
Shares 518,191 Value ($000) $34 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 54,164 Value ($000) $2,880 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 160,241 Value ($000) $9,357 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 197,025 Value ($000) $11,955 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 377,749 Value ($000) $23,120 Avg Close $64.06 Range $60.77 - $68.53
Q4 2020
Shares 133,420 Value ($000) $8,153 Avg Close $58.37 Range $51.12 - $63.14
Q2 2020
Shares 927,967 Value ($000) $50,695 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 343,897 Value ($000) $13,766 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,004,114 Value ($000) $64,032 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 3,496,964 Value ($000) $248,774 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 892,788 Value ($000) $62,084 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,720,991 Value ($000) $112,054 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,942,750 Value ($000) $101,606 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,469,795 Value ($000) $87,129 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,729,887 Value ($000) $164,612 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,857,056 Value ($000) $276,464 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,483,355 Value ($000) $214,157 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,249,049 Value ($000) $79,789 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 192,007 Value ($000) $12,008 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 679,351 Value ($000) $37,867 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 520,541 Value ($000) $24,809 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 7,823 Value ($000) $349 Avg Close $45.35 Range $40.84 - $49.12
Q4 2015
Shares 101,162 Value ($000) $3,779 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 179,950 Value ($000) $6,464 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 855,579 Value ($000) $32,692 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 366,368 Value ($000) $14,072 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 997,637 Value ($000) $38,948 Avg Close $38.08 Range $34.86 - $42.98