RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750,378 Value ($000) $187,684 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 2,898,814 Value ($000) $185,923 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 2,855,081 Value ($000) $189,510 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,825,581 Value ($000) $121,554 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,981,357 Value ($000) $194,069 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,302,357 Value ($000) $166,318 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,490,157 Value ($000) $245,881 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,655,157 Value ($000) $211,059 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,535,575 Value ($000) $120,566 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,255,475 Value ($000) $83,992 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,265,175 Value ($000) $98,202 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,015,175 Value ($000) $269,182 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,675,545 Value ($000) $172,920 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,038,745 Value ($000) $109,026 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,631,000 Value ($000) $81,642 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,626,400 Value ($000) $95,106 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,620,900 Value ($000) $98,423 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,360,000 Value ($000) $83,306 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,360,000 Value ($000) $87,720 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,850,010 Value ($000) $185,329 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,654,410 Value ($000) $101,070 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 3,954,410 Value ($000) $226,415 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,584,121 Value ($000) $140,191 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 32,621 Value ($000) $1,300 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,015,010 Value ($000) $64,795 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 85,010 Value ($000) $6,048 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 10 Value ($000) $1 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 10 Value ($000) $1 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 10 Value ($000) $1 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 10 Value ($000) $1 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 10 Value ($000) $1 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 10,037 Value ($000) $571 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 58,550 Value ($000) $3,611 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 14,137 Value ($000) $901 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 301,600 Value ($000) $18,843 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 20,600 Value ($000) $1,144 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 12 Value ($000) $1 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 12 Value ($000) $1 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 12 Value ($000) $0 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 12 Value ($000) $0 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 12 Value ($000) $0 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 44,312 Value ($000) $1,588 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 44,312 Value ($000) $1,699 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 157,046 Value ($000) $6,021 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 212,341 Value ($000) $8,341 Avg Close $38.08 Range $34.86 - $42.98