Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,300 | $89 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 1,346 | $86 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 3,001 | $199 | $66.80 | $58.71 - $72.32 |
| Q1 2025 | 4,954 | $330 | $64.48 | $59.67 - $70.39 |
| Q4 2024 | 7,355 | $479 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 13,576 | $979 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 18,857 | $1,327 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 20,459 | $1,625 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 23,160 | $1,809 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 23,197 | $1,545 | $71.81 | $65.16 - $78.30 |
| Q2 2023 | 22,780 | $1,766 | $72.20 | $65.62 - $77.84 |
| Q1 2023 | 19,796 | $1,329 | $65.17 | $59.99 - $68.89 |
| Q4 2022 | 19,463 | $1,259 | $61.45 | $51.26 - $68.54 |
| Q3 2022 | 17,753 | $944 | $56.50 | $50.10 - $61.79 |
| Q2 2022 | 18,622 | $934 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 18,852 | $1,101 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 17,791 | $1,080 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 17,410 | $1,065 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 16,649 | $1,073 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 15,842 | $1,030 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 14,646 | $895 | $58.37 | $51.12 - $63.14 |
| Q3 2020 | 10,802 | $621 | $55.77 | $53.44 - $58.68 |
| Q2 2020 | 10,936 | $597 | $50.43 | $33.00 - $60.93 |
| Q1 2020 | 10,078 | $403 | $56.59 | $25.08 - $67.33 |
| Q4 2019 | 13,497 | $861 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 11,767 | $837 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 11,524 | $801 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 8,662 | $564 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 6,752 | $353 | $55.53 | $50.20 - $59.72 |
| Q1 2015 | 4,125 | $158 | $39.85 | $37.11 - $45.71 |
| Q4 2014 | 4,605 | $180 | $38.08 | $34.86 - $42.98 |