RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,023 Value ($000) $820 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 14,694 Value ($000) $942 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 14,310 Value ($000) $949 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 29,815 Value ($000) $1,791 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 27,621 Value ($000) $1,727 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 12,582 Value ($000) $907 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 9,681 Value ($000) $678 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 10,705 Value ($000) $840 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,663 Value ($000) $1,067 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 19,504 Value ($000) $1,512 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 26,990 Value ($000) $1,766 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 23,054 Value ($000) $1,491 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 23,672 Value ($000) $1,259 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 27,220 Value ($000) $1,365 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 26,009 Value ($000) $1,519 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 20,786 Value ($000) $1,261 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 21,038 Value ($000) $1,287 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 17,277 Value ($000) $1,113 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 17,277 Value ($000) $1,123 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 16,345 Value ($000) $999 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 12,645 Value ($000) $727 Avg Close $55.77 Range $53.44 - $58.68
Q2 2018
Shares 512 Value ($000) $31 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 306 Value ($000) $17 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 31,166 Value ($000) $1,916 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 18,387 Value ($000) $1,175 Avg Close $61.81 Range $57.95 - $65.92