RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000,000 Value ($000) $64,670 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,425,000 Value ($000) $75,782 Avg Close $56.50 Range $50.10 - $61.79
Q1 2021
Shares 1,350,000 Value ($000) $87,750 Avg Close $61.98 Range $56.56 - $68.48
Q3 2020
Shares 987,500 Value ($000) $56,791 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 890,100 Value ($000) $48,626 Avg Close $50.43 Range $33.00 - $60.93
Q2 2018
Shares 575,000 Value ($000) $34,673 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 800,000 Value ($000) $45,536 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,125,000 Value ($000) $69,165 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,185,800 Value ($000) $75,749 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 605,000 Value ($000) $37,837 Avg Close $58.91 Range $54.00 - $62.94