Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 45,952 | $2,947 | $65.79 | $61.33 - $71.77 |
| Q1 2025 | 61,358 | $4,089 | $64.48 | $59.67 - $70.39 |
| Q4 2024 | 447,035 | $29,138 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 12,933 | $933 | $70.28 | $66.31 - $75.07 |
| Q1 2024 | 36,385 | $2,891 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 4,800 | $375 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 9,697 | $646 | $71.81 | $65.16 - $78.30 |
| Q2 2023 | 13,409 | $1,039 | $72.20 | $65.62 - $77.84 |
| Q1 2023 | 19,831 | $1,331 | $65.17 | $59.99 - $68.89 |
| Q2 2022 | 47,400 | $2,377 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 17,762 | $1,038 | $56.88 | $53.47 - $60.84 |
| Q3 2021 | 66,070 | $4,045 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 89,128 | $5,745 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 39,743 | $2,583 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 13,056 | $798 | $58.37 | $51.12 - $63.14 |
| Q2 2020 | 447,633 | $24,453 | $50.43 | $33.00 - $60.93 |
| Q1 2020 | 1,452,964 | $58,162 | $56.59 | $25.08 - $67.33 |
| Q4 2019 | 1,873,032 | $119,448 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 1,898,808 | $135,082 | $73.74 | $68.63 - $79.46 |
| Q1 2019 | 5,551 | $361 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 185,697 | $9,712 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 315,532 | $18,698 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 616,308 | $37,163 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 86,007 | $4,896 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 114,954 | $7,067 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 41,732 | $2,671 | $61.81 | $57.95 - $65.92 |
| Q2 2016 | 205,829 | $8,562 | $41.34 | $37.54 - $44.02 |
| Q1 2016 | 18,418 | $715 | $34.78 | $29.28 - $39.67 |
| Q4 2015 | 480,417 | $17,948 | $36.72 | $34.19 - $41.33 |
| Q3 2015 | 25,527 | $917 | $39.64 | $34.61 - $44.60 |
| Q2 2015 | 81,099 | $3,099 | $39.43 | $36.97 - $43.26 |
| Q1 2015 | 21,947 | $843 | $39.85 | $37.11 - $45.71 |