Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,416 | $574 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 7,566 | $485 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 8,121 | $538 | $66.80 | $58.71 - $72.32 |
| Q3 2019 | 8,855 | $630 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 9,265 | $644 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 9,220 | $600 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 10,245 | $536 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 10,387 | $616 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 10,674 | $644 | $57.29 | $53.09 - $61.46 |