RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,775 Value ($000) $1 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 5,751 Value ($000) $0 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5,949 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 5,889 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 5,419 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 8,440 Value ($000) $1 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 8,554 Value ($000) $1 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 176,629 Value ($000) $14 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 168,630 Value ($000) $13 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 150,220 Value ($000) $10 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 147,169 Value ($000) $11 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 132,682 Value ($000) $9 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 6,481 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 7,256 Value ($000) $386 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 7,756 Value ($000) $381 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 11,976 Value ($000) $699 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 6,569 Value ($000) $399 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 8,848 Value ($000) $541 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 6,593 Value ($000) $425 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 6,689 Value ($000) $435 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 8,733 Value ($000) $534 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 82,205 Value ($000) $4,728 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 9,050 Value ($000) $494 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 9,045 Value ($000) $362 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 9,291 Value ($000) $593 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 7,478 Value ($000) $532 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 5,136 Value ($000) $357 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 5,244 Value ($000) $341 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,769 Value ($000) $249 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 6,432 Value ($000) $381 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 6,819 Value ($000) $411 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 7,137 Value ($000) $406 Avg Close $59.39 Range $55.04 - $64.78