RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,140 Value ($000) $22,389 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 298,954 Value ($000) $19,175 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 290,751 Value ($000) $19,274 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 290,271 Value ($000) $19,344 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 277,133 Value ($000) $18,064 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 278,859 Value ($000) $20,111 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 270,198 Value ($000) $19,014 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 267,835 Value ($000) $21,279 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 256,038 Value ($000) $20,004 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 248,036 Value ($000) $16,524 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 243,459 Value ($000) $18,873 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 240,357 Value ($000) $16,138 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 239,541 Value ($000) $15,491 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 255,062 Value ($000) $13,564 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 276,507 Value ($000) $13,867 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 267,870 Value ($000) $15,641 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 262,311 Value ($000) $15,917 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 248,923 Value ($000) $15,232 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 238,687 Value ($000) $15,381 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 241,338 Value ($000) $15,687 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 229,553 Value ($000) $14,028 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 221,631 Value ($000) $12,746 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 218,666 Value ($000) $11,946 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 208,853 Value ($000) $8,361 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 189,910 Value ($000) $12,111 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 173,826 Value ($000) $12,366 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 176,229 Value ($000) $12,255 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 162,907 Value ($000) $10,607 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 169,708 Value ($000) $8,876 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 102,786 Value ($000) $6,094 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 96,667 Value ($000) $5,829 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 54,700 Value ($000) $3,114 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 39,853 Value ($000) $2,450 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 38,617 Value ($000) $2,466 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 38,067 Value ($000) $2,381 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 31,239 Value ($000) $1,741 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 32,389 Value ($000) $1,544 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 33,126 Value ($000) $1,477 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 38,206 Value ($000) $1,590 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 40,025 Value ($000) $1,555 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 55,311 Value ($000) $2,066 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 131,671 Value ($000) $4,730 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 74,028 Value ($000) $2,925 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 35,342 Value ($000) $1,358 Avg Close $39.85 Range $37.11 - $45.71