RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,477 Value ($000) $99,089 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,500,597 Value ($000) $96,244 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,498,889 Value ($000) $99,101 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,481,072 Value ($000) $97,256 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,544,713 Value ($000) $100,462 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,520,394 Value ($000) $109,082 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,506,358 Value ($000) $105,647 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,296,500 Value ($000) $102,766 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,259,141 Value ($000) $98,162 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,300,618 Value ($000) $86,376 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,374,537 Value ($000) $106,385 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,445,253 Value ($000) $96,817 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,540,595 Value ($000) $99,391 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,587,654 Value ($000) $84,431 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,803,063 Value ($000) $90,197 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,711,748 Value ($000) $99,949 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,778,128 Value ($000) $107,662 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,465,252 Value ($000) $89,659 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,463,873 Value ($000) $94,149 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,369,936 Value ($000) $88,840 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,340,108 Value ($000) $81,894 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,360,824 Value ($000) $78,261 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,369,700 Value ($000) $76,792 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 1,213,614 Value ($000) $48,498 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 987,636 Value ($000) $62,948 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 872,276 Value ($000) $61,917 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 876,055 Value ($000) $60,708 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 784,985 Value ($000) $51,028 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 769,399 Value ($000) $40,212 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 720,675 Value ($000) $42,685 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 580,051 Value ($000) $32,445 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 576,009 Value ($000) $32,736 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 464,926 Value ($000) $28,574 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 439,383 Value ($000) $28,062 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 348,569 Value ($000) $21,782 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 358,137 Value ($000) $19,931 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 358,366 Value ($000) $17,055 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 330,174 Value ($000) $14,719 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 220,637 Value ($000) $9,166 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 234,569 Value ($000) $9,110 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 185,566 Value ($000) $6,483 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 162,277 Value ($000) $5,820 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 79,023 Value ($000) $2,971 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 78,169 Value ($000) $2,998 Avg Close $39.85 Range $37.11 - $45.71