RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,866,773 Value ($000) $1,560,200 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 22,915,496 Value ($000) $1,469,800 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 23,000,914 Value ($000) $1,524,731 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 23,000,914 Value ($000) $1,532,781 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 23,000,914 Value ($000) $1,499,200 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 23,000,914 Value ($000) $1,658,826 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 23,142,542 Value ($000) $1,628,541 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 23,348,135 Value ($000) $1,855,009 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 23,348,135 Value ($000) $1,824,190 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 23,348,135 Value ($000) $1,555,453 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 23,348,135 Value ($000) $1,809,947 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 24,194,166 Value ($000) $1,624,396 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 24,194,166 Value ($000) $1,564,637 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 24,194,166 Value ($000) $1,286,646 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 23,822,641 Value ($000) $1,194,705 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 23,864,631 Value ($000) $1,393,456 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 23,937,248 Value ($000) $1,452,512 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 23,937,248 Value ($000) $1,464,720 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 23,696,917 Value ($000) $1,527,029 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 23,926,652 Value ($000) $1,555,232 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 25,038,527 Value ($000) $1,530,104 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 25,119,016 Value ($000) $1,444,595 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 25,119,016 Value ($000) $1,372,252 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 15,084,304 Value ($000) $603,825 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 15,084,304 Value ($000) $961,926 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 15,084,304 Value ($000) $1,073,097 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 15,641,065 Value ($000) $1,087,680 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 18,342,703 Value ($000) $1,194,293 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 19,685,602 Value ($000) $1,029,557 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 20,843,919 Value ($000) $1,235,628 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 20,843,919 Value ($000) $1,256,888 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 24,320,295 Value ($000) $1,384,311 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 26,500,729 Value ($000) $1,629,265 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 26,500,729 Value ($000) $1,692,867 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 39,150,551 Value ($000) $2,448,475 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 39,150,551 Value ($000) $2,182,252 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 39,150,551 Value ($000) $1,865,915 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 39,150,551 Value ($000) $1,745,332 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 39,150,551 Value ($000) $1,628,663 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 39,150,551 Value ($000) $1,520,216 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 38,003,984 Value ($000) $1,419,829 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 38,003,984 Value ($000) $1,365,103 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 38,003,984 Value ($000) $1,452,132 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 38,003,984 Value ($000) $1,459,733 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 38,003,984 Value ($000) $1,483,676 Avg Close $38.08 Range $34.86 - $42.98