RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,713 Value ($000) $216 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,713 Value ($000) $212 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,409 Value ($000) $227 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,409 Value ($000) $264 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,993 Value ($000) $201 Avg Close $65.17 Range $59.99 - $68.89
Q1 2022
Shares 5,689 Value ($000) $332 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 5,689 Value ($000) $345 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,802 Value ($000) $294 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,495 Value ($000) $290 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,489 Value ($000) $227 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,489 Value ($000) $213 Avg Close $58.37 Range $51.12 - $63.14