RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,173 Value ($000) $5,470 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 113,911 Value ($000) $7,306 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 13,010 Value ($000) $861 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 23,166 Value ($000) $1,544 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 60,507 Value ($000) $3,942 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 225,608 Value ($000) $16,297 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 503,772 Value ($000) $35,491 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 554,184 Value ($000) $44,052 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 614,264 Value ($000) $48,229 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 678,736 Value ($000) $45,408 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 638,019 Value ($000) $49,523 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 630,410 Value ($000) $42,263 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 620,537 Value ($000) $40,106 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 830,880 Value ($000) $44,429 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 918,036 Value ($000) $45,955 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 882,707 Value ($000) $51,616 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 191,820 Value ($000) $11,648 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 192,357 Value ($000) $11,782 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 187,428 Value ($000) $12,089 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 154,946 Value ($000) $10,074 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 158,825 Value ($000) $9,706 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 103,250 Value ($000) $5,938 Avg Close $55.77 Range $53.44 - $58.68
Q1 2020
Shares 78,793 Value ($000) $3,139 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 78,927 Value ($000) $5,038 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 79,156 Value ($000) $5,632 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 79,156 Value ($000) $5,517 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 79,156 Value ($000) $5,151 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 97,558 Value ($000) $5,094 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 117,089 Value ($000) $6,928 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 100,224 Value ($000) $6,042 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 29,444 Value ($000) $1,674 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 30,068 Value ($000) $1,854 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 49,181 Value ($000) $3,135 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 49,181 Value ($000) $3,073 Avg Close $58.91 Range $54.00 - $62.94