RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,667 Value ($000) $1,020 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 7,794 Value ($000) $502 Avg Close $67.37 Range $63.78 - $71.12
Q4 2020
Shares 27,074 Value ($000) $1,654 Avg Close $58.37 Range $51.12 - $63.14
Q1 2018
Shares 18,622 Value ($000) $1,060 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 6,340 Value ($000) $390 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 6,898 Value ($000) $441 Avg Close $61.81 Range $57.95 - $65.92
Q3 2016
Shares 6,546 Value ($000) $292 Avg Close $45.35 Range $40.84 - $49.12
Q4 2014
Shares 1,025,925 Value ($000) $40,057 Avg Close $38.08 Range $34.86 - $42.98