RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $9 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 127 Value ($000) $8 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 127 Value ($000) $8 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 127 Value ($000) $8 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 127 Value ($000) $8 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 127 Value ($000) $9 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 134 Value ($000) $9 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 134 Value ($000) $11 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 134 Value ($000) $10 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 134 Value ($000) $9 Avg Close $71.81 Range $65.16 - $78.30