RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,401 Value ($000) $2,074 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 38,498 Value ($000) $2,469 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 34,576 Value ($000) $2,292 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 23,502 Value ($000) $1,566 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 18,405 Value ($000) $1,200 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 18,565 Value ($000) $1,339 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 18,870 Value ($000) $1,328 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 21,295 Value ($000) $1,692 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 22,490 Value ($000) $1,758 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 21,850 Value ($000) $1,456 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 24,349 Value ($000) $1,888 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 26,591 Value ($000) $1,785 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 27,256 Value ($000) $1,763 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 18,340 Value ($000) $975 Avg Close $56.50 Range $50.10 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,401	$2,074	$68.91	$64.17 - $73.70
Q3 2025	38,498	$2,469	$65.79	$61.33 - $71.77
Q2 2025	34,576	$2,292	$66.80	$58.71 - $72.32
Q1 2025	23,502	$1,566	$64.48	$59.67 - $70.39
Q4 2024	18,405	$1,200	$69.37	$64.55 - $74.09
Q3 2024	18,565	$1,339	$70.28	$66.31 - $75.07
Q2 2024	18,870	$1,328	$71.43	$65.87 - $79.28
Q1 2024	21,295	$1,692	$77.96	$73.17 - $83.28
Q4 2023	22,490	$1,758	$69.56	$61.77 - $78.50
Q3 2023	21,850	$1,456	$71.81	$65.16 - $78.30
Q2 2023	24,349	$1,888	$72.20	$65.62 - $77.84
Q1 2023	26,591	$1,785	$65.17	$59.99 - $68.89
Q4 2022	27,256	$1,763	$61.45	$51.26 - $68.54
Q3 2022	18,340	$975	$56.50	$50.10 - $61.79