RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548,020 Value ($000) $379 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 5,234,439 Value ($000) $336 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5,624,674 Value ($000) $372 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 5,798,567 Value ($000) $386 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 5,639,237 Value ($000) $367 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 6,145,084 Value ($000) $444 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 5,320,067 Value ($000) $375 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 4,019,727 Value ($000) $320 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 6,106,042 Value ($000) $479 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 6,523,470 Value ($000) $436 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,267,972 Value ($000) $564 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,090,399 Value ($000) $542 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 8,577,020 Value ($000) $554 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 8,671,710 Value ($000) $464,869 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 8,869,290 Value ($000) $444,169 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 8,432,333 Value ($000) $492,875 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 8,678,380 Value ($000) $525,028 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 6,311,596 Value ($000) $386,923 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 6,128,886 Value ($000) $393,436 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 6,327,164 Value ($000) $411,227 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,646,905 Value ($000) $222,862 Avg Close $58.37 Range $51.12 - $63.14
Q1 2019
Shares 7,833 Value ($000) $510 Avg Close $61.44 Range $50.78 - $66.05