RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,336 Value ($000) $1,184 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 17,529 Value ($000) $1,124 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 20,968 Value ($000) $1,390 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 19,700 Value ($000) $1,312 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 16,542 Value ($000) $1,078 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 20,629 Value ($000) $1,487 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 21,253 Value ($000) $1,495 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 17,907 Value ($000) $1,423 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,432 Value ($000) $1,049 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 9,669 Value ($000) $644 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 10,947 Value ($000) $848 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,211 Value ($000) $1 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 9,733 Value ($000) $1 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 10,795 Value ($000) $574 Avg Close $56.50 Range $50.10 - $61.79