Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,820,684 | $260,709 | $68.91 | $64.17 - $73.70 |
| Q2 2025 | 3,842,462 | $254,948 | $66.80 | $58.71 - $72.32 |
| Q4 2024 | 4,066,730 | $264,813 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 4,000,156 | $288,576 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 3,289,816 | $231,737 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 3,174,084 | $252,179 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 3,117,082 | $243,551 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 3,008,988 | $200,400 | $71.81 | $65.16 - $78.30 |
| Q2 2023 | 2,794,456 | $216,625 | $72.20 | $65.62 - $77.84 |
| Q1 2023 | 1,586,077 | $106,483 | $65.17 | $59.99 - $68.89 |
| Q4 2022 | 1,409,311 | $91,144 | $61.45 | $51.26 - $68.54 |
| Q3 2022 | 1,347,629 | $71,643 | $56.50 | $50.10 - $61.79 |
| Q2 2022 | 1,231,560 | $61,766 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 2,035,532 | $118,875 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 2,509,543 | $152,281 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 2,732,563 | $167,211 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 2,766,630 | $178,246 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 2,730,533 | $177,541 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 2,543,980 | $155,511 | $58.37 | $51.12 - $63.14 |
| Q3 2020 | 2,392,631 | $166,122 | $55.77 | $53.44 - $58.68 |
| Q2 2020 | 2,363,871 | $157,542 | $50.43 | $33.00 - $60.93 |
| Q1 2020 | 2,229,625 | $111,612 | $56.59 | $25.08 - $67.33 |
| Q4 2019 | 2,096,653 | $156,659 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 1,856,383 | $132,071 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 1,754,042 | $122,125 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 1,857,272 | $120,892 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 1,857,272 | $97,047 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 1,741,541 | $103,125 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 2,076,405 | $125,191 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 1,985,265 | $112,958 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 1,935,231 | $119,113 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 1,839,011 | $117,384 | $61.81 | $57.95 - $65.92 |
| Q2 2017 | 1,211,459 | $75,724 | $58.91 | $54.00 - $62.94 |
| Q1 2017 | 1,188,239 | $66,109 | $52.35 | $46.88 - $57.98 |
| Q4 2016 | 1,188,239 | $56,649 | $46.13 | $42.34 - $50.20 |
| Q3 2016 | 1,157,138 | $49,230 | $45.35 | $40.84 - $49.12 |
| Q2 2016 | 1,157,933 | $48,055 | $41.34 | $37.54 - $44.02 |
| Q1 2016 | 1,243,094 | $48,385 | $34.78 | $29.28 - $39.67 |
| Q4 2015 | 1,422,482 | $53,052 | $36.72 | $34.19 - $41.33 |
| Q3 2015 | 1,484,114 | $53,231 | $39.64 | $34.61 - $44.60 |
| Q2 2015 | 1,561,675 | $59,803 | $39.43 | $36.97 - $43.26 |
| Q1 2015 | 1,715,864 | $65,836 | $39.85 | $37.11 - $45.71 |
| Q4 2014 | 1,913,427 | $74,937 | $38.08 | $34.86 - $42.98 |