RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,564 Value ($000) $2,017 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 21,021 Value ($000) $746 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 21,542 Value ($000) $745 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 19,872 Value ($000) $1,093 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 51,018 Value ($000) $1,958 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 57,549 Value ($000) $1,933 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 42,516 Value ($000) $2,992 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 43,326 Value ($000) $3,439 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 66,852 Value ($000) $5,105 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 68,934 Value ($000) $4,592 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 63,569 Value ($000) $4,742 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 72,665 Value ($000) $4,879 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 73,337 Value ($000) $4,743 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 77,363 Value ($000) $4,114 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,877,788 Value ($000) $94,546 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,844,341 Value ($000) $107,742 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,347,994 Value ($000) $81,736 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 45,676 Value ($000) $2,795 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 45,492 Value ($000) $2,932 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 46,247 Value ($000) $3,006 Avg Close $61.98 Range $56.56 - $68.48