RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,314 Value ($000) $383 Avg Close $70.28 Range $66.31 - $75.07
Q2 2022
Shares 4,788 Value ($000) $240 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,673 Value ($000) $331 Avg Close $56.88 Range $53.47 - $60.84
Q4 2020
Shares 12,555 Value ($000) $767 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 10,116 Value ($000) $582 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 8,310 Value ($000) $454 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 15,400 Value ($000) $616 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,820 Value ($000) $116 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 4,858 Value ($000) $346 Avg Close $73.74 Range $68.63 - $79.46
Q3 2018
Shares 3,700 Value ($000) $219 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,097 Value ($000) $66 Avg Close $57.29 Range $53.09 - $61.46
Q3 2017
Shares 3,105 Value ($000) $198 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 806 Value ($000) $50 Avg Close $58.91 Range $54.00 - $62.94
Q3 2015
Shares 3,000 Value ($000) $108 Avg Close $39.64 Range $34.61 - $44.60
Q4 2014
Shares 8,111 Value ($000) $317 Avg Close $38.08 Range $34.86 - $42.98