RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3 Value ($000) $0 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32
Q2 2023
Shares 54 Value ($000) $4 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,233 Value ($000) $217 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,233 Value ($000) $209 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 329 Value ($000) $17 Avg Close $56.50 Range $50.10 - $61.79
Q3 2017
Shares 700 Value ($000) $45 Avg Close $61.81 Range $57.95 - $65.92
Q4 2014
Shares 5,319 Value ($000) $208 Avg Close $38.08 Range $34.86 - $42.98