RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,007 Value ($000) $3,412 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 79,581 Value ($000) $5,106 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 31,745 Value ($000) $2,102 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 31,345 Value ($000) $2,089 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 31,045 Value ($000) $2,022 Avg Close $69.37 Range $64.55 - $74.09
Q2 2024
Shares 600,000 Value ($000) $42,270 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 440,000 Value ($000) $34,976 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 28,418 Value ($000) $2,231 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 93,485 Value ($000) $6,254 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 45,900 Value ($000) $3,563 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,230,036 Value ($000) $82,463 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 285,722 Value ($000) $18,466 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 287,309 Value ($000) $15 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 285,325 Value ($000) $14,282 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 288,048 Value ($000) $16,844 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 303,978 Value ($000) $18,458 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 432,028 Value ($000) $26,464 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 76,548 Value ($000) $4,937 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 527,566 Value ($000) $34,306 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 654,326 Value ($000) $39,973 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 601,039 Value ($000) $34,413 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 563,605 Value ($000) $30,790 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 451,150 Value ($000) $17,975 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 669,250 Value ($000) $42,723 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 367,850 Value ($000) $26,172 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 261,136 Value ($000) $18,199 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 252,487 Value ($000) $16,431 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 246,387 Value ($000) $12,866 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 229,678 Value ($000) $13,589 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 244,802 Value ($000) $14,758 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 357,648 Value ($000) $20,340 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 430,348 Value ($000) $26,540 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 464,256 Value ($000) $29,593 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 466,656 Value ($000) $29,156 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 376,656 Value ($000) $20,922 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 407,156 Value ($000) $19,416 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 419,256 Value ($000) $18,664 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 407,856 Value ($000) $16,890 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 517,256 Value ($000) $20,171 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 593,556 Value ($000) $22,113 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 553,656 Value ($000) $19,839 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 610,256 Value ($000) $23,399 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 639,856 Value ($000) $24,533 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 754,966 Value ($000) $29,658 Avg Close $38.08 Range $34.86 - $42.98