RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,119 Value ($000) $10,379 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 144,860 Value ($000) $9,291 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 58,965 Value ($000) $3,909 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 52,998 Value ($000) $3,532 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 75,130 Value ($000) $4,897 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 84,418 Value ($000) $6,088 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 88,180 Value ($000) $6,205 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 88,998 Value ($000) $7,071 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 83,198 Value ($000) $6,500 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 82,425 Value ($000) $5,491 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 77,100 Value ($000) $5,977 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 65,857 Value ($000) $4,422 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 64,118 Value ($000) $4,147 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 62,976 Value ($000) $3,349 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 34,329 Value ($000) $1,722 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 86,960 Value ($000) $5,078 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 84,423 Value ($000) $5,123 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 66,405 Value ($000) $4,063 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 57,218 Value ($000) $3,687 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 16,570 Value ($000) $1,077 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 18,201 Value ($000) $1,112 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 15,532 Value ($000) $893 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 10,305 Value ($000) $563 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 8,638 Value ($000) $346 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 7,493 Value ($000) $478 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 22,739 Value ($000) $1,618 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 5,064 Value ($000) $352 Avg Close $66.96 Range $62.88 - $70.50

Q2 2017

Shares 3,625 Value ($000) $227 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 3,619 Value ($000) $202 Avg Close $52.35 Range $46.88 - $57.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,119	$10,379	$68.91	$64.17 - $73.70
Q3 2025	144,860	$9,291	$65.79	$61.33 - $71.77
Q2 2025	58,965	$3,909	$66.80	$58.71 - $72.32
Q1 2025	52,998	$3,532	$64.48	$59.67 - $70.39
Q4 2024	75,130	$4,897	$69.37	$64.55 - $74.09
Q3 2024	84,418	$6,088	$70.28	$66.31 - $75.07
Q2 2024	88,180	$6,205	$71.43	$65.87 - $79.28
Q1 2024	88,998	$7,071	$77.96	$73.17 - $83.28
Q4 2023	83,198	$6,500	$69.56	$61.77 - $78.50
Q3 2023	82,425	$5,491	$71.81	$65.16 - $78.30
Q2 2023	77,100	$5,977	$72.20	$65.62 - $77.84
Q1 2023	65,857	$4,422	$65.17	$59.99 - $68.89
Q4 2022	64,118	$4,147	$61.45	$51.26 - $68.54
Q3 2022	62,976	$3,349	$56.50	$50.10 - $61.79
Q2 2022	34,329	$1,722	$53.49	$46.68 - $61.79
Q1 2022	86,960	$5,078	$56.88	$53.47 - $60.84
Q4 2021	84,423	$5,123	$58.94	$54.18 - $62.70
Q3 2021	66,405	$4,063	$64.06	$60.77 - $68.53
Q2 2021	57,218	$3,687	$67.37	$63.78 - $71.12
Q1 2021	16,570	$1,077	$61.98	$56.56 - $68.48
Q4 2020	18,201	$1,112	$58.37	$51.12 - $63.14
Q3 2020	15,532	$893	$55.77	$53.44 - $58.68
Q2 2020	10,305	$563	$50.43	$33.00 - $60.93
Q1 2020	8,638	$346	$56.59	$25.08 - $67.33
Q4 2019	7,493	$478	$66.92	$63.49 - $72.20
Q3 2019	22,739	$1,618	$73.74	$68.63 - $79.46
Q2 2019	5,064	$352	$66.96	$62.88 - $70.50
Q2 2017	3,625	$227	$58.91	$54.00 - $62.94
Q1 2017	3,619	$202	$52.35	$46.88 - $57.98