RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169 Value ($000) $11 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 330 Value ($000) $22 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 578 Value ($000) $39 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 719 Value ($000) $47 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 719 Value ($000) $52 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 751 Value ($000) $53 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 14,127 Value ($000) $1,122 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,638 Value ($000) $1,066 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 13,633 Value ($000) $908 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,532 Value ($000) $894 Avg Close $72.20 Range $65.62 - $77.84
Q2 2020
Shares 18 Value ($000) $1 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 603 Value ($000) $24 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 47 Value ($000) $3 Avg Close $66.92 Range $63.49 - $72.20