RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,371 Value ($000) $1,805 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 21,170 Value ($000) $1,472 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 19,339 Value ($000) $1,259 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 8,780 Value ($000) $459 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 4,390 Value ($000) $260 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 4,390 Value ($000) $265 Avg Close $57.29 Range $53.09 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,371	$1,805	$73.74	$68.63 - $79.46
Q2 2019	21,170	$1,472	$66.96	$62.88 - $70.50
Q1 2019	19,339	$1,259	$61.44	$50.78 - $66.05
Q4 2018	8,780	$459	$55.53	$50.20 - $59.72
Q3 2018	4,390	$260	$60.88	$55.48 - $65.17
Q2 2018	4,390	$265	$57.29	$53.09 - $61.46