RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,442 Value ($000) $576 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 8,449 Value ($000) $542 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 8,722 Value ($000) $578 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 9,173 Value ($000) $611 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 9,043 Value ($000) $589 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 9,393 Value ($000) $677 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 9,466 Value ($000) $666 Avg Close $71.43 Range $65.87 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,442	$576	$68.91	$64.17 - $73.70
Q3 2025	8,449	$542	$65.79	$61.33 - $71.77
Q2 2025	8,722	$578	$66.80	$58.71 - $72.32
Q1 2025	9,173	$611	$64.48	$59.67 - $70.39
Q4 2024	9,043	$589	$69.37	$64.55 - $74.09
Q3 2024	9,393	$677	$70.28	$66.31 - $75.07
Q2 2024	9,466	$666	$71.43	$65.87 - $79.28