RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 374,539 Value ($000) $24,345 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 196,139 Value ($000) $11,986 Avg Close $58.37 Range $51.12 - $63.14

Q2 2019

Shares 159,463 Value ($000) $11,089 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 150,901 Value ($000) $9,825 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 100,841 Value ($000) $5,274 Avg Close $55.53 Range $50.20 - $59.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	374,539	$24,345	$61.98	$56.56 - $68.48
Q4 2020	196,139	$11,986	$58.37	$51.12 - $63.14
Q2 2019	159,463	$11,089	$66.96	$62.88 - $70.50
Q1 2019	150,901	$9,825	$61.44	$50.78 - $66.05
Q4 2018	100,841	$5,274	$55.53	$50.20 - $59.72