RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,238 Value ($000) $2,099 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 23,238 Value ($000) $2,229 Avg Close $64.48 Range $59.67 - $70.39
Q3 2021
Shares 241,482 Value ($000) $14,776 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 3,350 Value ($000) $216 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 106,973 Value ($000) $6,953 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 109,834 Value ($000) $6,712 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 102,659 Value ($000) $5,904 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 95,262 Value ($000) $5,204 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 90,970 Value ($000) $3,642 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 28,804 Value ($000) $1,837 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 78,263 Value ($000) $5,567 Avg Close $73.74 Range $68.63 - $79.46
Q4 2017
Shares 77,552 Value ($000) $4,768 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 78,034 Value ($000) $4,985 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 14,936 Value ($000) $934 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 19,000 Value ($000) $1,059 Avg Close $52.35 Range $46.88 - $57.98