Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 992,759 | $60,667 | $58.37 | $51.12 - $63.14 |
| Q4 2019 | 1,457,289 | $92,931 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 850,657 | $60,516 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 926,435 | $64,424 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 1,115,276 | $72,615 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 1,374,113 | $71,867 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 665,930 | $39,476 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 1,066,804 | $64,329 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 841,035 | $47,871 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 1,360,584 | $83,649 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 1,506,873 | $96,260 | $61.81 | $57.95 - $65.92 |
| Q2 2017 | 18,202 | $1,138 | $58.91 | $54.00 - $62.94 |
| Q4 2016 | 90,745 | $4,325 | $46.13 | $42.34 - $50.20 |
| Q1 2015 | 1,330,530 | $51,105 | $39.85 | $37.11 - $45.71 |
| Q4 2014 | 1,978,298 | $77,233 | $38.08 | $34.86 - $42.98 |