RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,706 Value ($000) $251,749 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 2,806,242 Value ($000) $179,992 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 2,708,154 Value ($000) $179,524 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,625,974 Value ($000) $241,635 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,818,856 Value ($000) $184 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,953,652 Value ($000) $213 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,073,530 Value ($000) $216 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,608,804 Value ($000) $207 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,567,535 Value ($000) $201 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,662,257 Value ($000) $177 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,728,341 Value ($000) $212 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,627,382 Value ($000) $176 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,663,355 Value ($000) $172 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,664,933 Value ($000) $141,721 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 2,609,533 Value ($000) $130,868 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 2,559,619 Value ($000) $149,456 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 2,756,160 Value ($000) $167,244 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 2,613,081 Value ($000) $159,894 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,617,527 Value ($000) $168,673 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,590,238 Value ($000) $168,365 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,589,855 Value ($000) $158,266 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,434,959 Value ($000) $140,034 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,493,063 Value ($000) $136,196 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,390,956 Value ($000) $95,710 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 2,360,761 Value ($000) $150,546 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,336,330 Value ($000) $166,207 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,288,764 Value ($000) $159,161 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 2,246,196 Value ($000) $146,250 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 2,148,721 Value ($000) $112,378 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 2,191,990 Value ($000) $129,941 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,385,599 Value ($000) $143,852 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 2,757,209 Value ($000) $156,940 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 2,781,366 Value ($000) $170,998 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 2,848,061 Value ($000) $181,934 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 3,090,544 Value ($000) $193,283 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 3,210,095 Value ($000) $178,931 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 3,182,191 Value ($000) $151,663 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 3,344,866 Value ($000) $149,114 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 3,089,528 Value ($000) $128,524 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 2,929,626 Value ($000) $113,757 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,817,236 Value ($000) $105,252 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 2,631,299 Value ($000) $94,516 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 2,626,971 Value ($000) $100,377 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 2,803,557 Value ($000) $107,685 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 2,909,357 Value ($000) $113,581 Avg Close $38.08 Range $34.86 - $42.98