RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,246 Value ($000) $81,074 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,894,782 Value ($000) $121,531 Avg Close $65.79 Range $61.33 - $71.77
Q1 2025
Shares 4,212,323 Value ($000) $280,709 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,040,881 Value ($000) $67,845 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,906,765 Value ($000) $137,516 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 170,207 Value ($000) $13,523 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,578,403 Value ($000) $123,321 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 24,180 Value ($000) $1,611 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 618,925 Value ($000) $47,979 Avg Close $72.20 Range $65.62 - $77.84
Q4 2022
Shares 1,431,423 Value ($000) $92,570 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,110,158 Value ($000) $112,219 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,905,604 Value ($000) $95,566 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 129,686 Value ($000) $7,572 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,507,169 Value ($000) $91,455 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 992,619 Value ($000) $60,739 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,288,925 Value ($000) $83,058 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 647,081 Value ($000) $42,061 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 52,114 Value ($000) $3,185 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 11,095 Value ($000) $638 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 61,473 Value ($000) $3,354 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 54,031 Value ($000) $2,165 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 429,456 Value ($000) $27,386 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,878,230 Value ($000) $133,619 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 41,477 Value ($000) $2,886 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,568,972 Value ($000) $102,155 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 933,127 Value ($000) $48,802 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,590,355 Value ($000) $272,115 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 5,206,413 Value ($000) $313,947 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,641,296 Value ($000) $264,182 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,981,556 Value ($000) $121,826 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 2,386,144 Value ($000) $152,427 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,239,565 Value ($000) $77,522 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 171,387 Value ($000) $9,553 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 208,032 Value ($000) $9,915 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 16,402 Value ($000) $731 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 331,873 Value ($000) $13,806 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 381,726 Value ($000) $14,822 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 452,628 Value ($000) $16,910 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 60,930 Value ($000) $2,189 Avg Close $39.64 Range $34.61 - $44.60
Q1 2015
Shares 8,141 Value ($000) $313 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 694,726 Value ($000) $27,122 Avg Close $38.08 Range $34.86 - $42.98