RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,910 Value ($000) $839 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 41,570 Value ($000) $3,303 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 53,380 Value ($000) $4,171 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 14,390 Value ($000) $958 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 34,150 Value ($000) $2,647 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 27,100 Value ($000) $1,819 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 28,570 Value ($000) $1,848 Avg Close $61.45 Range $51.26 - $68.54
Q2 2022
Shares 5,630 Value ($000) $283 Avg Close $53.49 Range $46.68 - $61.79
Q3 2021
Shares 66,830 Value ($000) $4,089 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 104,770 Value ($000) $6,750 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 87,420 Value ($000) $5,684 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 56,950 Value ($000) $3,482 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 87,380 Value ($000) $5,018 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 88,670 Value ($000) $4,826 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 51,980 Value ($000) $2,096 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 24,679 Value ($000) $1,575 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 36,379 Value ($000) $2,588 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 349,898 Value ($000) $24,380 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 631,116 Value ($000) $41,074 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 619,721 Value ($000) $32,365 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 683,821 Value ($000) $40,468 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 655,321 Value ($000) $39,506 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 703,361 Value ($000) $40,003 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 586,741 Value ($000) $36,181 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 440,821 Value ($000) $28,101 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 471,457 Value ($000) $29,457 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 663,457 Value ($000) $36,859 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 793,797 Value ($000) $37,852 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 731,858 Value ($000) $32,578 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 720,758 Value ($000) $29,847 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 782,328 Value ($000) $30,508 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,202,629 Value ($000) $44,803 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,276,812 Value ($000) $45,751 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,221,789 Value ($000) $46,848 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 782,508 Value ($000) $30,003 Avg Close $39.85 Range $37.11 - $45.71