RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,769 Value ($000) $20,385 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 300,993 Value ($000) $19,306 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 351,554 Value ($000) $23,305 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 357,655 Value ($000) $23,834 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 362,611 Value ($000) $23,635 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 434,942 Value ($000) $31,368 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,205,233 Value ($000) $84,812 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 400,772 Value ($000) $31,841 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 361,195 Value ($000) $28,220 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 355,225 Value ($000) $23,665 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 347,195 Value ($000) $26,915 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 347,729 Value ($000) $23,347 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 323,608 Value ($000) $20,928 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 304,139 Value ($000) $16,174 Avg Close $56.50 Range $50.10 - $61.79
Q2 2020
Shares 182,458 Value ($000) $9,968 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 179,574 Value ($000) $7,188 Avg Close $56.59 Range $25.08 - $67.33