RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,562 Value ($000) $25,492 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 430,062 Value ($000) $27,583 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 475,142 Value ($000) $31,538 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 621,300 Value ($000) $41,424 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 645,072 Value ($000) $41,990 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 610,343 Value ($000) $44,036 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 552,662 Value ($000) $38,948 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 555,802 Value ($000) $44,158 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 557,252 Value ($000) $43,542 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 568,088 Value ($000) $37,829 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 577,733 Value ($000) $44,786 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 560,433 Value ($000) $37,621 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 564,154 Value ($000) $36,488 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 572,440 Value ($000) $30,411 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 592,260 Value ($000) $29,708 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 518,110 Value ($000) $30,262 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 335,240 Value ($000) $20,343 Avg Close $58.94 Range $54.18 - $62.70