RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200,731 Value ($000) $218,386 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,280,877 Value ($000) $210,435 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,280,877 Value ($000) $217,489 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,301,689 Value ($000) $220,025 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 3,301,689 Value ($000) $215,204 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 56,000 Value ($000) $4,039 Avg Close $70.28 Range $66.31 - $75.07
Q2 2022
Shares 3,438,844 Value ($000) $172,458 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 6,668,983 Value ($000) $389,402 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 7,132,490 Value ($000) $432,799 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 7,757,120 Value ($000) $474,658 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 7,890,987 Value ($000) $508,495 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 8,337,405 Value ($000) $541,931 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 8,799,637 Value ($000) $537,746 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 9,382,392 Value ($000) $539,581 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 9,382,392 Value ($000) $512,560 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 4,817,857 Value ($000) $192,859 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 2,579,338 Value ($000) $164,484 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,184,973 Value ($000) $155,439 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,583,106 Value ($000) $249,169 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,583,106 Value ($000) $233,296 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 3,737,334 Value ($000) $195,463 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 3,704,890 Value ($000) $219,626 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,871,252 Value ($000) $173,136 Avg Close $57.29 Range $53.09 - $61.46