RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,034 Value ($000) $2,499 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 13,034 Value ($000) $959 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,534 Value ($000) $958 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 16,209 Value ($000) $1,259 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 41,309 Value ($000) $2,937 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 134,909 Value ($000) $8,331 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 111,369 Value ($000) $9 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 101,409 Value ($000) $5,532 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 9,409 Value ($000) $451 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 10,809 Value ($000) $567 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 12,909 Value ($000) $689 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 17,109 Value ($000) $903 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 22,909 Value ($000) $1,245 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 33,609 Value ($000) $1,859 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 101,137 Value ($000) $5,051 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 159,909 Value ($000) $7,828 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 185,709 Value ($000) $9,008 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 187,109 Value ($000) $7,477 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 6,239 Value ($000) $355 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 270,059 Value ($000) $17,623 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 4,900 Value ($000) $300 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 4,900 Value ($000) $284 Avg Close $61.44 Range $50.78 - $66.05
Q3 2017
Shares 42,341 Value ($000) $2,699 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 266,417 Value ($000) $21,617 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 266,417 Value ($000) $14,799 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 294,567 Value ($000) $13,318 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 314,067 Value ($000) $18,373 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 314,067 Value ($000) $16,891 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 303,067 Value ($000) $15,287 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 165,767 Value ($000) $6,175,660 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 165,767 Value ($000) $5,940 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 146,973 Value ($000) $5,636 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 146,973 Value ($000) $5,635 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 216,260 Value ($000) $9,840 Avg Close $38.08 Range $34.86 - $42.98