RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,115 Value ($000) $13,465 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 215,517 Value ($000) $13,827 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 226,243 Value ($000) $14,980 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 274,597 Value ($000) $18,302 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 157,347 Value ($000) $10,250 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 231,559 Value ($000) $16,727 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 293,223 Value ($000) $20,658 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 178,859 Value ($000) $14,218 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 98,087 Value ($000) $7,741 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 101,243 Value ($000) $6,773 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 106,401 Value ($000) $8,259 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 222,602 Value ($000) $14,923 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 128,490 Value ($000) $8,304 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 287,932 Value ($000) $15,398 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 57,113 Value ($000) $2,859 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 122,300 Value ($000) $7,152 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 70,900 Value ($000) $4,305 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 95,000 Value ($000) $5,819 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 64,600 Value ($000) $4,167 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 61,200 Value ($000) $3,980 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 71,000 Value ($000) $4,337 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 75,600 Value ($000) $4,329 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 73,000 Value ($000) $3,960 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 76,065 Value ($000) $3,031 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 9,553 Value ($000) $610 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 9,553 Value ($000) $680 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 9,553 Value ($000) $666 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 9,553 Value ($000) $622 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 16,635 Value ($000) $869 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 15,229 Value ($000) $901 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 37,443 Value ($000) $2,257 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 60,543 Value ($000) $3,443 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 97,129 Value ($000) $5,990 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 71,829 Value ($000) $4,579 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 86,922 Value ($000) $5,431 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 67,444 Value ($000) $3,746 Avg Close $52.35 Range $46.88 - $57.98
Q3 2016
Shares 36,821 Value ($000) $1,639 Avg Close $45.35 Range $40.84 - $49.12
Q4 2015
Shares 380,000 Value ($000) $14,196 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 380,000 Value ($000) $13,649 Avg Close $39.64 Range $34.61 - $44.60