RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,261 Value ($000) $34,408 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 759,391 Value ($000) $48,722 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 686,591 Value ($000) $45,531 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 701,691 Value ($000) $46,783 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 626,191 Value ($000) $40,808 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 864,764 Value ($000) $62,404 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 757,244 Value ($000) $53,354 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 615,814 Value ($000) $48,906 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 570,084 Value ($000) $44,544 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 911,114 Value ($000) $60,672 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 733,530 Value ($000) $56,874 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 823,660 Value ($000) $55,291 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 361,091 Value ($000) $23,354 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 361,791 Value ($000) $26,519 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 493,991 Value ($000) $31,808 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 518,591 Value ($000) $37,805 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 433,491 Value ($000) $33,188 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 366,591 Value ($000) $28,414 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 233,291 Value ($000) $18,600 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 307,391 Value ($000) $25,052 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 250,691 Value ($000) $19,466 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 424,191 Value ($000) $32,395 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 699,191 Value ($000) $51,656 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 811,191 Value ($000) $45,613 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 468,662 Value ($000) $38,786 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 508,562 Value ($000) $47,825 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 538,762 Value ($000) $48,893 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 539,062 Value ($000) $46,834 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 527,208 Value ($000) $37,600 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 505,808 Value ($000) $38,684 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 532,708 Value ($000) $42,228 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 528,808 Value ($000) $38,746 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 528,508 Value ($000) $40,827 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 254,308 Value ($000) $20,268 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 179,708 Value ($000) $14,554 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 228,798 Value ($000) $16,928 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 395,598 Value ($000) $25,276 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 310,898 Value ($000) $18,180 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 506,399 Value ($000) $27,178 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 217,199 Value ($000) $10,950 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 200,299 Value ($000) $10,355 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 167,699 Value ($000) $8,026 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 159,800 Value ($000) $7,621 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 175,400 Value ($000) $8,516 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 256,009 Value ($000) $11,546 Avg Close $38.08 Range $34.86 - $42.98