RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 293,331 Value ($000) $18,814 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 21,471 Value ($000) $1,423 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 60,752 Value ($000) $4,049 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 68,806 Value ($000) $4,485 Avg Close $69.37 Range $64.55 - $74.09

Q4 2023

Shares 3,821 Value ($000) $299 Avg Close $69.56 Range $61.77 - $78.50

Q3 2022

Shares 40,835 Value ($000) $2,172 Avg Close $56.50 Range $50.10 - $61.79

Q1 2022

Shares 73,132 Value ($000) $4,270 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 156,193 Value ($000) $9,478 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 84,577 Value ($000) $5,175 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 101,217 Value ($000) $6,522 Avg Close $67.37 Range $63.78 - $71.12

Q3 2020

Shares 68,233 Value ($000) $3,924 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 6,257 Value ($000) $342 Avg Close $50.43 Range $33.00 - $60.93

Q4 2019

Shares 216,716 Value ($000) $13,820 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 226,441 Value ($000) $16,109 Avg Close $73.74 Range $68.63 - $79.46

Q1 2019

Shares 251,459 Value ($000) $16,372 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 257,044 Value ($000) $13,443 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 8,661 Value ($000) $513 Avg Close $60.88 Range $55.48 - $65.17

Q1 2018

Shares 171,142 Value ($000) $9,741 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 34,478 Value ($000) $2,120 Avg Close $64.14 Range $59.77 - $68.89

Q2 2017

Shares 8,042 Value ($000) $503 Avg Close $58.91 Range $54.00 - $62.94

Q4 2016

Shares 67,534 Value ($000) $3,219 Avg Close $46.13 Range $42.34 - $50.20

Q1 2016

Shares 30,098 Value ($000) $1,169 Avg Close $34.78 Range $29.28 - $39.67

Q4 2015

Shares 35,730 Value ($000) $1,335 Avg Close $36.72 Range $34.19 - $41.33

Q3 2015

Shares 22,111 Value ($000) $794 Avg Close $39.64 Range $34.61 - $44.60

Q2 2015

Shares 96,937 Value ($000) $3,704 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 66,672 Value ($000) $2,560 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 532,749 Value ($000) $20,798 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	293,331	$18,814	$65.79	$61.33 - $71.77
Q2 2025	21,471	$1,423	$66.80	$58.71 - $72.32
Q1 2025	60,752	$4,049	$64.48	$59.67 - $70.39
Q4 2024	68,806	$4,485	$69.37	$64.55 - $74.09
Q4 2023	3,821	$299	$69.56	$61.77 - $78.50
Q3 2022	40,835	$2,172	$56.50	$50.10 - $61.79
Q1 2022	73,132	$4,270	$56.88	$53.47 - $60.84
Q4 2021	156,193	$9,478	$58.94	$54.18 - $62.70
Q3 2021	84,577	$5,175	$64.06	$60.77 - $68.53
Q2 2021	101,217	$6,522	$67.37	$63.78 - $71.12
Q3 2020	68,233	$3,924	$55.77	$53.44 - $58.68
Q2 2020	6,257	$342	$50.43	$33.00 - $60.93
Q4 2019	216,716	$13,820	$66.92	$63.49 - $72.20
Q3 2019	226,441	$16,109	$73.74	$68.63 - $79.46
Q1 2019	251,459	$16,372	$61.44	$50.78 - $66.05
Q4 2018	257,044	$13,443	$55.53	$50.20 - $59.72
Q3 2018	8,661	$513	$60.88	$55.48 - $65.17
Q1 2018	171,142	$9,741	$59.39	$55.04 - $64.78
Q4 2017	34,478	$2,120	$64.14	$59.77 - $68.89
Q2 2017	8,042	$503	$58.91	$54.00 - $62.94
Q4 2016	67,534	$3,219	$46.13	$42.34 - $50.20
Q1 2016	30,098	$1,169	$34.78	$29.28 - $39.67
Q4 2015	35,730	$1,335	$36.72	$34.19 - $41.33
Q3 2015	22,111	$794	$39.64	$34.61 - $44.60
Q2 2015	96,937	$3,704	$39.43	$36.97 - $43.26
Q1 2015	66,672	$2,560	$39.85	$37.11 - $45.71
Q4 2014	532,749	$20,798	$38.08	$34.86 - $42.98