RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,352 Value ($000) $290 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 5,485 Value ($000) $358 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,133 Value ($000) $514 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 7,507 Value ($000) $528 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,445 Value ($000) $592 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,174 Value ($000) $248 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 7,800 Value ($000) $520 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,616 Value ($000) $590 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,871 Value ($000) $596 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 9,046 Value ($000) $585 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 10,156 Value ($000) $540 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 9,881 Value ($000) $496 Avg Close $53.49 Range $46.68 - $61.79
Q4 2019
Shares 4,607 Value ($000) $294 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 4,283 Value ($000) $305 Avg Close $73.74 Range $68.63 - $79.46